MOTOROLA SOLUTIONS DL-,01/ US6200763075 /
| 10/10/2024 21:38:30 | Chg. -1.300 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.400EUR | -0.30% | 867 Turnover: 372,745.600 |
423.700Bid Size: 23 | 426.500Ask Size: 23 | 70.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:38:30 | 425.400 | 7 |
| 10/10/2024 | 20:33:43 | 425.000 | 5 |
| 10/10/2024 | 20:06:49 | 425.900 | 2 |
| 10/10/2024 | 20:00:18 | 426.700 | 4 |
| 10/10/2024 | 19:21:54 | 427.000 | 2 |
| 10/10/2024 | 18:52:01 | 425.800 | 13 |
| 10/10/2024 | 18:45:11 | 425.600 | 5 |
| 10/10/2024 | 18:31:17 | 427.300 | 10 |
| 10/10/2024 | 18:25:52 | 427.000 | 1 |
| 10/10/2024 | 18:15:02 | 427.000 | 2 |
| 10/10/2024 | 17:13:36 | 424.100 | 50 |
| 10/10/2024 | 16:29:43 | 424.000 | 1 |
| 10/10/2024 | 16:22:21 | 424.800 | 5 |
All quotes in EUR
