BORGWARNER INC. DL-,01/ US0997241064 /
| 11/10/2024 21:43:52 | Var. +0.185 | Volume | Denaro21:59:59 | Lettera21:59:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 32.005EUR | +0.58% | 1 Fatturato: 31.740 |
31.960Quantità in denaro: 400 | 32.140Quantità in lettera: 400 | 7.3 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:43:52 | 32.005 | 0 |
| 11/10/2024 | 21:13:02 | 32.115 | 0 |
| 11/10/2024 | 20:43:41 | 32.115 | 0 |
| 11/10/2024 | 20:13:30 | 32.120 | 0 |
| 11/10/2024 | 19:44:03 | 32.145 | 0 |
| 11/10/2024 | 19:14:25 | 32.145 | 0 |
| 11/10/2024 | 18:44:23 | 32.155 | 0 |
| 11/10/2024 | 18:13:58 | 32.160 | 0 |
| 11/10/2024 | 17:43:52 | 32.170 | 0 |
| 11/10/2024 | 17:13:07 | 32.150 | 0 |
| 11/10/2024 | 16:44:15 | 32.150 | 0 |
| 11/10/2024 | 16:14:18 | 31.995 | 0 |
| 11/10/2024 | 15:43:39 | 31.945 | 0 |
Tutte le quotazioni in EUR
