BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-11-13 9:44:21 PM | Chg. -0.135 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.070EUR | -0.41% | - Turnover: - |
32.880Bid Size: 400 | 33.050Ask Size: 400 | 7.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:21 PM | 33.070 | 0 |
| 2024-11-13 | 9:13:29 PM | 33.135 | 0 |
| 2024-11-13 | 8:43:52 PM | 33.230 | 0 |
| 2024-11-13 | 8:14:05 PM | 33.440 | 0 |
| 2024-11-13 | 7:43:23 PM | 33.605 | 0 |
| 2024-11-13 | 7:13:41 PM | 33.665 | 0 |
| 2024-11-13 | 6:44:08 PM | 33.770 | 0 |
| 2024-11-13 | 6:13:55 PM | 33.770 | 0 |
| 2024-11-13 | 5:43:51 PM | 33.705 | 0 |
| 2024-11-13 | 5:13:05 PM | 33.595 | 0 |
| 2024-11-13 | 4:43:30 PM | 33.595 | 0 |
| 2024-11-13 | 4:14:14 PM | 33.380 | 0 |
| 2024-11-13 | 3:43:50 PM | 33.205 | 0 |
All quotes in EUR
