Dover Corp/ US2600031080 /
| 7/16/2024 10:10:00 PM | Chg. +6.50 | Volume | Bid1:30:38 AM | Ask1:30:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.49USD | +3.51% | 1.31 mill. Turnover: 145.76 mill. |
178.00Bid Size: 100 | 195.00Ask Size: 100 | 26.32 bill.USD | 1.06% | 25.33 |
Master data
| WKN: | 853707 |
|---|---|
| Ticker: | DOV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 185.55 |
|---|---|
| High: | 191.70 |
| Low: | 184.50 |
| Previous Close: | 184.99 |
| Volume (shares): | 1.31 mill. |
| Turnover: | 145.76 mill. |
| Trades: | 3,581 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +7.24% | ||
|---|---|---|---|
| 1 Month | +6.84% | ||
| 3 Months | +12.97% | ||
| YTD | +24.50% | ||
| 1 Year | +28.60% | ||
| 3 Years | +23.58% | ||
| 5 Years | +100.60% | ||
| 10 Years | +172.23% |
| 1W High / 1W Low: | 184.99 | 178.56 |
|---|---|---|
| 1M High / 1M Low: | 184.99 | 175.13 |
| 6M High / 6M Low: | 187.55 | 144.44 |
| High (YTD): | 5/22/2024 | 187.55 |
| Low (YTD): | 1/17/2024 | 144.44 |
| 52W High: | 5/22/2024 | 187.55 |
| 52W Low: | 10/30/2023 | 128.42 |
| Avg. price 1W: | 182.54 | |
| Avg. volume 1W: | 878,200 | |
| Avg. price 1M: | 179.96 | |
| Avg. volume 1M: | 965,999.89 | |
| Avg. price 6M: | 172.70 | |
| Avg. volume 6M: | 1.01 mill. | |
| Avg. price 1Y: | 157.32 | |
| Avg. volume 1Y: | 919,869 | |
| Volatility 1M: | 18.54% | |
| Volatility 6M: | 17.60% | |
| Volatility 1Y: | 18.59% | |
| Volatility 3Y: | 23.50% | |
| Dividend per Share: | 2.03 USD | |
| Earnings per Share: | 7.56 USD | |
| Return on Equity: | 20.70% | |
| Dividend Yield: | 1.06% | |
| P/E Ratio: | 25.33 | |
| Market Capitalization: | 26.32 bill. USD | |
| Free Float Market Cap.: | - |
