M+T BANK DL-,50/ US55261F1049 /
| 9/5/2024 4:25:56 PM | Chg. -0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.950EUR | -0.52% | 51 Turnover: 7,804.450 |
151.500Bid Size: 40 | 152.400Ask Size: 40 | 25.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:25:56 PM | 153.950 | 1 |
| 9/5/2024 | 2:15:03 PM | 152.800 | 20 |
| 9/5/2024 | 11:14:53 AM | 153.150 | 30 |
| 9/3/2024 | 4:19:40 PM | 154.750 | 17 |
| 9/3/2024 | 4:19:34 PM | 154.750 | 33 |
| 9/3/2024 | 3:56:41 PM | 155.300 | 6 |
| 9/3/2024 | 1:24:25 PM | 155.000 | 35 |
| 9/3/2024 | 10:01:32 AM | 157.950 | 18 |
| 9/3/2024 | 9:30:33 AM | 157.000 | 1 |
| 9/3/2024 | 8:26:32 AM | 157.000 | 40 |
| 9/2/2024 | 3:49:18 PM | 156.500 | 1 |
| 9/2/2024 | 3:39:27 PM | 158.500 | 1 |
| 9/2/2024 | 2:14:22 PM | 156.750 | 45 |
All quotes in EUR
