M+T BANK DL-,50/ US55261F1049 /
| 2024-11-08 5:10:53 PM | Chg. +0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.450EUR | +0.13% | 9 Turnover: 1,768.050 |
194.850Bid Size: 35 | 196.000Ask Size: 35 | 32.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:10:53 PM | 196.450 | 9 |
| 2024-11-07 | 3:39:36 PM | 196.200 | 2 |
| 2024-11-07 | 11:35:30 AM | 202.600 | 1 |
| 2024-11-06 | 12:38:03 PM | 191.900 | 11 |
| 2024-11-06 | 12:37:58 PM | 190.900 | 39 |
| 2024-11-06 | 12:21:23 PM | 191.900 | 40 |
| 2024-11-06 | 10:40:12 AM | 191.650 | 9 |
| 2024-11-06 | 8:21:07 AM | 184.200 | 34 |
All quotes in EUR
