M+T BANK DL-,50/ US55261F1049 /
| 2024-08-16 4:30:59 PM | Chg. +0.15 | Volume | Bid4:34:16 PM | Ask4:34:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.45EUR | +0.10% | 0 Turnover: 0.00 |
147.35Bid Size: 220 | 148.15Ask Size: 220 | 24.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:30:59 PM | 147.45 | 0 |
| 2024-08-16 | 12:30:43 PM | 146.30 | 0 |
| 2024-08-16 | 9:30:45 AM | 146.50 | 0 |
| 2024-08-16 | 8:10:16 AM | 146.55 | 0 |
| 2024-08-15 | 7:31:15 PM | 147.30 | 0 |
| 2024-08-15 | 4:31:02 PM | 146.95 | 0 |
| 2024-08-15 | 12:30:57 PM | 143.20 | 0 |
| 2024-08-15 | 9:30:58 AM | 143.95 | 0 |
| 2024-08-15 | 8:10:16 AM | 143.75 | 0 |
| 2024-08-14 | 7:31:17 PM | 145.00 | 0 |
| 2024-08-14 | 4:30:50 PM | 144.65 | 0 |
| 2024-08-14 | 12:30:51 PM | 144.70 | 0 |
| 2024-08-14 | 9:30:45 AM | 145.15 | 0 |
All quotes in EUR
