M&T Bank Corp/ US55261F1049 /
| 15/11/2024 21:59:57 | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.69USD | +0.68% | 17,019 Turnover: 3.64 mill. |
-Bid Size: - | -Ask Size: - | 35.63 bill.USD | 2.42% | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:57 | 214.69 | 100 |
| 15/11/2024 | 21:59:55 | 214.72 | 1 |
| 15/11/2024 | 21:59:36 | 214.81 | 100 |
| 15/11/2024 | 21:59:32 | 214.82 | 24 |
| 15/11/2024 | 21:59:31 | 214.83 | 1 |
| 15/11/2024 | 21:59:26 | 214.76 | 12 |
| 15/11/2024 | 21:59:23 | 214.81 | 2 |
| 15/11/2024 | 21:59:18 | 214.76 | 4 |
| 15/11/2024 | 21:59:16 | 214.79 | 24 |
| 15/11/2024 | 21:59:16 | 214.78 | 100 |
| 15/11/2024 | 21:59:16 | 214.71 | 7 |
| 15/11/2024 | 21:59:16 | 214.74 | 1 |
| 15/11/2024 | 21:59:05 | 214.83 | 38 |
All quotes in USD
