Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 09.08.2024 17:35:27 | Diff. +15,0000 | Volumen | Geld17:55:05 | Brief17:42:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.198,0000GBX | +1,27% | 121.867 Umsatz(GBP): 1,46 Mio. |
1.188,0000Geld Vol: 3.232 | 1.208,0000Brief Vol: 3.232 | 1,57 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 17:35:27 | 1.198,0000 | 58.563 |
| 09.08.2024 | 17:29:45 | 1.197,0000 | 144 |
| 09.08.2024 | 17:29:45 | 1.197,0000 | 28 |
| 09.08.2024 | 17:29:04 | 1.195,0000 | 1 |
| 09.08.2024 | 17:29:04 | 1.196,0000 | 27 |
| 09.08.2024 | 17:26:04 | 1.197,0000 | 32 |
| 09.08.2024 | 17:26:04 | 1.197,0000 | 32 |
| 09.08.2024 | 17:26:04 | 1.198,0000 | 114 |
| 09.08.2024 | 17:26:04 | 1.198,0000 | 19 |
| 09.08.2024 | 17:26:04 | 1.198,0000 | 1 |
| 09.08.2024 | 17:26:04 | 1.198,0000 | 184 |
| 09.08.2024 | 17:26:04 | 1.198,0000 | 26 |
| 09.08.2024 | 17:26:04 | 1.198,0000 | 5 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
