| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:36 AM | 1,356.0000 | 171 |
| 2024-09-13 | 9:46:30 AM | 1,358.0000 | 42 |
| 2024-09-13 | 9:43:52 AM | 1,359.0000 | 100 |
| 2024-09-13 | 9:43:52 AM | 1,359.0000 | 16 |
| 2024-09-13 | 9:31:23 AM | 1,360.0000 | 65 |
| 2024-09-13 | 9:31:23 AM | 1,360.0000 | 19 |
| 2024-09-13 | 9:31:23 AM | 1,360.0000 | 160 |
| 2024-09-13 | 9:28:11 AM | 1,362.0000 | 79 |
| 2024-09-13 | 9:26:12 AM | 1,360.0000 | 79 |
| 2024-09-13 | 9:26:12 AM | 1,360.0000 | 20 |
| 2024-09-13 | 9:26:12 AM | 1,361.0000 | 18 |
| 2024-09-13 | 9:20:03 AM | 1,361.0000 | 1 |