Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 8/9/2024 4:07:28 PM | Chg. +13.0000 | Volume | Bid4:12:22 PM | Ask4:10:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,196.0000GBX | +1.10% | 51,152 Turnover(GBP): 611,056.3600 |
1,196.0000Bid Size: 216 | 1,197.0000Ask Size: 2,652 | 1.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:07:28 PM | 1,196.0000 | 2 |
| 8/9/2024 | 4:07:18 PM | 1,196.0000 | 1 |
| 8/9/2024 | 4:07:18 PM | 1,196.0000 | 172 |
| 8/9/2024 | 4:03:30 PM | 1,197.0000 | 18 |
| 8/9/2024 | 3:58:30 PM | 1,195.0000 | 95 |
| 8/9/2024 | 3:58:30 PM | 1,195.0000 | 54 |
| 8/9/2024 | 3:58:17 PM | 1,197.0000 | 52 |
| 8/9/2024 | 3:58:17 PM | 1,197.0000 | 60 |
| 8/9/2024 | 3:52:48 PM | 1,197.0000 | 2,690 |
| 8/9/2024 | 3:52:48 PM | 1,197.0000 | 1,040 |
| 8/9/2024 | 3:52:48 PM | 1,197.0000 | 330 |
| 8/9/2024 | 3:52:48 PM | 1,197.0000 | 28 |
| 8/9/2024 | 3:52:02 PM | 1,195.0000 | 27 |
All quotes in GBX
