LY Corporation/ US98877X1019 /
| 09/07/2024 21:51:16 | Var. +0.0050 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.9400USD | +0.10% | 26,617 Fatturato: 114,914.8134 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.9400 | 4.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:51:16 | 4.9400 | 278 |
| 09/07/2024 | 21:51:16 | 4.9100 | 299 |
| 09/07/2024 | 21:50:27 | 4.9250 | 145 |
| 09/07/2024 | 21:50:04 | 4.9250 | 539 |
| 09/07/2024 | 21:50:03 | 4.9235 | 151 |
| 09/07/2024 | 21:34:41 | 4.9250 | 124 |
| 09/07/2024 | 21:18:53 | 4.9205 | 513 |
| 09/07/2024 | 21:15:32 | 4.9250 | 230 |
| 09/07/2024 | 21:05:52 | 4.9400 | 875 |
| 09/07/2024 | 20:31:49 | 4.9271 | 157 |
| 09/07/2024 | 19:14:34 | 4.9200 | 672 |
| 09/07/2024 | 18:24:05 | 4.9290 | 2,011 |
| 09/07/2024 | 18:23:04 | 4.9300 | 169 |
Tutte le quotazioni in USD
