| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:50:45 | 5,5480 | 2.600 |
| 05.09.2024 | 21:50:18 | 5,5500 | 656 |
| 05.09.2024 | 21:50:17 | 5,5400 | 297 |
| 05.09.2024 | 21:50:03 | 5,5400 | 154 |
| 05.09.2024 | 21:39:43 | 5,5450 | 168 |
| 05.09.2024 | 21:39:40 | 5,5450 | 821 |
| 05.09.2024 | 21:17:18 | 5,5480 | 610 |
| 05.09.2024 | 21:11:47 | 5,5450 | 176 |
| 05.09.2024 | 21:01:00 | 5,5495 | 182 |
| 05.09.2024 | 20:46:27 | 5,5525 | 1.572 |
| 05.09.2024 | 20:42:24 | 5,5375 | 140 |
| 05.09.2024 | 20:40:10 | 5,5405 | 165 |
| 05.09.2024 | 20:32:47 | 5,5450 | 148 |