LY Corporation/ US98877X1019 /
| 7/9/2024 9:51:16 PM | Chg. +0.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9400USD | +0.10% | 26,617 Turnover: 114,914.8134 |
-Bid Size: - | -Ask Size: - | 4.9400 | 4.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:51:16 PM | 4.9400 | 278 |
| 7/9/2024 | 9:51:16 PM | 4.9100 | 299 |
| 7/9/2024 | 9:50:27 PM | 4.9250 | 145 |
| 7/9/2024 | 9:50:04 PM | 4.9250 | 539 |
| 7/9/2024 | 9:50:03 PM | 4.9235 | 151 |
| 7/9/2024 | 9:34:41 PM | 4.9250 | 124 |
| 7/9/2024 | 9:18:53 PM | 4.9205 | 513 |
| 7/9/2024 | 9:15:32 PM | 4.9250 | 230 |
| 7/9/2024 | 9:05:52 PM | 4.9400 | 875 |
| 7/9/2024 | 8:31:49 PM | 4.9271 | 157 |
| 7/9/2024 | 7:14:34 PM | 4.9200 | 672 |
| 7/9/2024 | 6:24:05 PM | 4.9290 | 2,011 |
| 7/9/2024 | 6:23:04 PM | 4.9300 | 169 |
All quotes in USD
