LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 11/8/2024 12:05:53 PM | Chg. -21.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.40EUR | -3.51% | 157 Turnover: 95,177.60 |
-Bid Size: - | -Ask Size: - | 299.23 bill.EUR | 1.25% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:05:53 PM | 597.40 | 10 |
| 11/8/2024 | 12:05:30 PM | 597.40 | 14 |
| 11/8/2024 | 12:00:52 PM | 597.95 | 8 |
| 11/8/2024 | 11:58:26 AM | 598.90 | 10 |
| 11/8/2024 | 10:16:01 AM | 608.00 | 6 |
| 11/8/2024 | 9:51:50 AM | 606.90 | 1 |
| 11/8/2024 | 9:12:04 AM | 607.50 | 18 |
| 11/8/2024 | 9:10:52 AM | 607.75 | 18 |
| 11/8/2024 | 9:10:10 AM | 608.05 | 12 |
| 11/8/2024 | 9:10:10 AM | 608.05 | 6 |
| 11/8/2024 | 9:09:27 AM | 609.20 | 18 |
| 11/8/2024 | 9:07:27 AM | 611.35 | 18 |
| 11/8/2024 | 9:06:50 AM | 612.40 | 18 |
All quotes in EUR
