LVMH EO 0,3/ FR0000121014 /
06/09/2024 21:45:03 | Chg. -8.400 | Volume | Bid21:45:50 | Ask21:45:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
610.600EUR | -1.36% | 913 Turnover: 563,670.100 |
612.100Bid Size: 3 | 612.800Ask Size: 3 | 306.03 bill.EUR | 1.23% | 20.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:45:03 | 610.600 | 0 |
06/09/2024 | 21:39:18 | 611.800 | 3 |
06/09/2024 | 21:30:05 | 611.200 | 0 |
06/09/2024 | 21:15:02 | 611.100 | 0 |
06/09/2024 | 21:14:09 | 611.800 | 1 |
06/09/2024 | 21:11:39 | 611.800 | 1 |
06/09/2024 | 21:08:23 | 611.800 | 2 |
06/09/2024 | 21:08:05 | 611.800 | 2 |
06/09/2024 | 21:00:03 | 610.800 | 0 |
06/09/2024 | 20:45:05 | 610.800 | 0 |
06/09/2024 | 20:30:04 | 610.700 | 0 |
06/09/2024 | 20:23:21 | 611.800 | 10 |
06/09/2024 | 20:23:18 | 611.800 | 10 |
All quotes in EUR