LVMH EO 0,3/ FR0000121014 /
| 10/7/2024 7:32:08 PM | Chg. +13.60 | Volume | Bid8:04:35 PM | Ask8:04:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 678.80EUR | +2.04% | 80 Turnover: 54,512 |
-Bid Size: - | -Ask Size: - | 339.94 bill.EUR | 1.10% | 22.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:32:08 PM | 678.80 | 0 |
| 10/7/2024 | 5:47:39 PM | 681.40 | 80 |
| 10/7/2024 | 4:31:47 PM | 675.80 | 0 |
| 10/7/2024 | 12:31:47 PM | 669.60 | 0 |
| 10/7/2024 | 9:31:51 AM | 670.00 | 0 |
| 10/7/2024 | 8:10:20 AM | 666.50 | 0 |
| 10/4/2024 | 7:32:09 PM | 665.20 | 0 |
| 10/4/2024 | 4:32:02 PM | 660.20 | 0 |
| 10/4/2024 | 2:24:58 PM | 660.80 | 1 |
| 10/4/2024 | 12:31:59 PM | 662.00 | 0 |
| 10/4/2024 | 9:31:59 AM | 667.80 | 0 |
| 10/4/2024 | 8:10:24 AM | 658.40 | 0 |
| 10/3/2024 | 7:56:26 PM | 656.60 | 0 |
All quotes in EUR
