Luzerner Kantonalbank AG LUZERNER.../ CH1252930610 /
| 30/07/2024 17:17:03 | Diferencia - | Volumen | Bid6:00:07 | Ask6:00:07 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.30CHF | - | 330 Volumen de negocios: 22,058 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3.32 mil millonesCHF | 3.74% | 12.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 17:17:03 | 67.30 | 25 |
| 30/07/2024 | 17:14:55 | 67.30 | 6 |
| 30/07/2024 | 16:59:13 | 67.10 | 39 |
| 30/07/2024 | 16:29:28 | 66.90 | 76 |
| 30/07/2024 | 16:12:29 | 66.80 | 9 |
| 30/07/2024 | 13:57:28 | 66.40 | 11 |
| 30/07/2024 | 9:52:18 | 66.70 | 164 |
| 29/07/2024 | 15:43:43 | 66.80 | 225 |
| 29/07/2024 | 11:52:07 | 66.90 | 35 |
| 29/07/2024 | 11:27:58 | 66.80 | 8 |
Todas las cotizaciones en CHF
