Luxfer Holdings PLC/ GB00BNK03D49 /
| 2024-09-06 10:10:00 PM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.67USD | -2.65% | 93,889 Turnover: 703,602.67 |
10.49Bid Size: 100 | 10.77Ask Size: 100 | 10.97 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 10.67 | - |
| 2024-09-06 | 10:00:02 PM | 10.67 | 11,998 |
| 2024-09-06 | 9:59:59 PM | 10.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 10.68 | 100 |
| 2024-09-06 | 9:59:59 PM | 10.68 | 100 |
| 2024-09-06 | 9:59:58 PM | 10.68 | 227 |
| 2024-09-06 | 9:59:58 PM | 10.68 | 100 |
| 2024-09-06 | 9:59:57 PM | 10.69 | 221 |
| 2024-09-06 | 9:59:57 PM | 10.68 | 100 |
| 2024-09-06 | 9:59:56 PM | 10.68 | 100 |
| 2024-09-06 | 9:59:56 PM | 10.68 | 200 |
| 2024-09-06 | 9:59:55 PM | 10.68 | 200 |
| 2024-09-06 | 9:59:54 PM | 10.68 | 173 |
All quotes in USD
