Lutheran Environment/ CNE1000042P0 /
| 2024-07-26 8:38:57 AM | Chg. +0.04 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 11.83CNY | +0.34% | 290,443 Turnover: 3.45 mill. |
11.83Bid Size: 1,131 | 11.84Ask Size: 100 | 11.97 | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:57 AM | 11.83 | 600 |
| 2024-07-26 | 8:38:08 AM | 11.84 | 1,054 |
| 2024-07-26 | 8:35:53 AM | 11.83 | 688 |
| 2024-07-26 | 8:35:07 AM | 11.84 | 200 |
| 2024-07-26 | 8:35:06 AM | 11.85 | 1,980 |
| 2024-07-26 | 8:34:13 AM | 11.85 | 11,400 |
| 2024-07-26 | 8:32:58 AM | 11.84 | 2,094 |
| 2024-07-26 | 8:32:45 AM | 11.84 | 4,670 |
| 2024-07-26 | 8:32:29 AM | 11.82 | 1,430 |
| 2024-07-26 | 8:32:03 AM | 11.80 | 800 |
| 2024-07-26 | 8:30:46 AM | 11.84 | 5,245 |
| 2024-07-26 | 8:30:03 AM | 11.82 | 1,108 |
| 2024-07-26 | 8:28:46 AM | 11.82 | 1,800 |
All quotes in CNY
