LUSTER LIGHTTECH CO. LTD./ CNE100005QC6 /
| 11/8/2024 2:52:07 AM | Chg. +0.28 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.56CNY | +1.20% | 1.71 mill. Turnover: 40.23 mill. |
23.56Bid Size: 4,241 | 23.57Ask Size: 8,417 | 23.59 | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:52:07 AM | 23.56 | 2,896 |
| 11/8/2024 | 2:52:01 AM | 23.56 | 759 |
| 11/8/2024 | 2:51:57 AM | 23.56 | 1,241 |
| 11/8/2024 | 2:51:57 AM | 23.54 | 4,241 |
| 11/8/2024 | 2:51:53 AM | 23.57 | 8,753 |
| 11/8/2024 | 2:51:47 AM | 23.54 | 700 |
| 11/8/2024 | 2:51:43 AM | 23.57 | 1,478 |
| 11/8/2024 | 2:51:41 AM | 23.56 | 5,281 |
| 11/8/2024 | 2:51:37 AM | 23.57 | 2,000 |
| 11/8/2024 | 2:51:33 AM | 23.57 | 200 |
| 11/8/2024 | 2:51:30 AM | 23.57 | 400 |
| 11/8/2024 | 2:51:29 AM | 23.57 | 1,700 |
| 11/8/2024 | 2:51:24 AM | 23.57 | 200 |
All quotes in CNY
