| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:48:44 AM | 19.71 | 1,894 |
| 2024-10-11 | 7:48:41 AM | 19.71 | 400 |
| 2024-10-11 | 7:48:35 AM | 19.71 | 200 |
| 2024-10-11 | 7:48:30 AM | 19.71 | 287 |
| 2024-10-11 | 7:48:29 AM | 19.71 | 635 |
| 2024-10-11 | 7:48:26 AM | 19.71 | 600 |
| 2024-10-11 | 7:48:21 AM | 19.71 | 215 |
| 2024-10-11 | 7:48:19 AM | 19.71 | 400 |
| 2024-10-11 | 7:48:15 AM | 19.72 | 1,448 |
| 2024-10-11 | 7:48:14 AM | 19.72 | 3,147 |
| 2024-10-11 | 7:48:10 AM | 19.72 | 1,000 |
| 2024-10-11 | 7:48:07 AM | 19.71 | 1,199 |