Svenska Handelsbanken AB/ SE0007100599 /
| 10/18/2024 5:30:00 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.88SEK | -0.15% | 1.86 mill. Turnover: 71.05 mill. |
-Bid Size: - | -Ask Size: - | 204.57 bill.SEK | 12.65% | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:30:00 PM | 102.80 | 511 |
| 10/18/2024 | 5:24:58 PM | 102.88 | 2 |
| 10/18/2024 | 5:24:57 PM | 102.85 | 255 |
| 10/18/2024 | 5:24:56 PM | 102.88 | 2 |
| 10/18/2024 | 5:24:39 PM | 102.90 | 137 |
| 10/18/2024 | 5:24:18 PM | 102.88 | 519 |
| 10/18/2024 | 5:24:15 PM | 102.88 | 66 |
| 10/18/2024 | 5:24:07 PM | 102.88 | 12 |
| 10/18/2024 | 5:24:01 PM | 102.88 | 104 |
| 10/18/2024 | 5:23:49 PM | 102.88 | 67 |
| 10/18/2024 | 5:23:27 PM | 102.85 | 309 |
| 10/18/2024 | 5:23:26 PM | 102.90 | 250 |
| 10/18/2024 | 5:22:35 PM | 102.90 | 59 |
All quotes in SEK
