lululemon athletica/ US5500211090 /
| 7/12/2024 9:59:58 PM | Chg. +1.94 | Volume | Bid10:25:00 PM | Ask10:55:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.18USD | +0.67% | 92,688 Turnover: 12.59 mill. |
265.00Bid Size: 2 | 298.88Ask Size: 1 | 35.19 bill.USD | - | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:58 PM | 291.18 | 100 |
| 7/12/2024 | 9:59:56 PM | 291.06 | 100 |
| 7/12/2024 | 9:59:55 PM | 291.02 | 100 |
| 7/12/2024 | 9:59:52 PM | 290.98 | 100 |
| 7/12/2024 | 9:59:52 PM | 290.97 | 100 |
| 7/12/2024 | 9:59:52 PM | 290.96 | 100 |
| 7/12/2024 | 9:59:51 PM | 290.93 | 100 |
| 7/12/2024 | 9:59:51 PM | 290.93 | 100 |
| 7/12/2024 | 9:59:45 PM | 290.98 | 100 |
| 7/12/2024 | 9:59:43 PM | 290.99 | 100 |
| 7/12/2024 | 9:59:34 PM | 291.04 | 100 |
| 7/12/2024 | 9:59:27 PM | 290.99 | 200 |
| 7/12/2024 | 9:59:11 PM | 290.96 | 100 |
All quotes in USD
