lululemon athletica/ US5500211090 /
| 12/07/2024 21:59:58 | Chg. +1.94 | Volume | Bid23:09:55 | Ask23:09:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.18USD | +0.67% | 92,694 Turnover: 12.59 mill. |
280.00Bid Size: 2 | 306.88Ask Size: 1 | 35.19 bill.USD | - | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:58 | 291.18 | 100 |
| 12/07/2024 | 21:59:56 | 291.06 | 100 |
| 12/07/2024 | 21:59:55 | 291.02 | 100 |
| 12/07/2024 | 21:59:52 | 290.98 | 100 |
| 12/07/2024 | 21:59:52 | 290.97 | 100 |
| 12/07/2024 | 21:59:52 | 290.96 | 100 |
| 12/07/2024 | 21:59:51 | 290.93 | 100 |
| 12/07/2024 | 21:59:51 | 290.93 | 100 |
| 12/07/2024 | 21:59:45 | 290.98 | 100 |
| 12/07/2024 | 21:59:43 | 290.99 | 100 |
| 12/07/2024 | 21:59:34 | 291.04 | 100 |
| 12/07/2024 | 21:59:27 | 290.99 | 200 |
| 12/07/2024 | 21:59:11 | 290.96 | 100 |
All quotes in USD
