LULULEMON ATHLETICA INC./ US5500211090 /
| 8/9/2024 1:05:26 PM | Chg. +0.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.800EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:05:26 PM | 221.800 | 0 |
| 8/9/2024 | 8:03:52 AM | 221.150 | 0 |
| 8/8/2024 | 6:34:35 PM | 221.300 | 100 |
| 8/8/2024 | 8:10:56 AM | 212.650 | 0 |
| 8/7/2024 | 6:31:26 PM | 220.600 | 0 |
| 8/7/2024 | 10:10:39 AM | 218.850 | 5 |
| 8/7/2024 | 8:05:38 AM | 217.150 | 0 |
| 8/6/2024 | 8:38:41 PM | 219.100 | 0 |
| 8/6/2024 | 6:35:57 PM | 218.550 | 14 |
| 8/6/2024 | 6:23:19 PM | 218.000 | 0 |
| 8/6/2024 | 10:30:14 AM | 216.050 | 10 |
| 8/6/2024 | 8:08:32 AM | 215.850 | 0 |
| 8/5/2024 | 3:48:46 PM | 208.900 | 25 |
All quotes in EUR
