LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-07-12 8:14:23 PM | Chg. +1.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.950EUR | +0.51% | 6 Turnover: 1,592.700 |
-Bid Size: - | -Ask Size: - | 32.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:14:23 PM | 266.950 | 0 |
| 2024-07-12 | 7:08:21 PM | 265.750 | 0 |
| 2024-07-12 | 4:00:48 PM | 265.450 | 6 |
| 2024-07-12 | 8:00:31 AM | 265.150 | 0 |
| 2024-07-11 | 9:54:49 PM | 265.600 | 0 |
| 2024-07-11 | 8:52:29 PM | 266.150 | 0 |
| 2024-07-11 | 7:36:21 PM | 266.200 | 0 |
| 2024-07-11 | 8:01:21 AM | 264.900 | 0 |
| 2024-07-10 | 9:04:13 PM | 265.600 | 0 |
| 2024-07-10 | 9:02:42 PM | 265.700 | 20 |
| 2024-07-10 | 8:04:04 PM | 263.750 | 0 |
| 2024-07-10 | 3:52:03 PM | 264.350 | 35 |
| 2024-07-10 | 2:00:39 PM | 267.600 | 0 |
All quotes in EUR
