LULULEMON ATHLETICA INC./ US5500211090 /
2024-12-20 5:35:36 PM | Chg. +7.45 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
365.10EUR | +2.08% | 171 Turnover: 60,526.20 |
-Bid Size: - | -Ask Size: - | 42.58 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 5:35:36 PM | 365.10 | 0 |
2024-12-20 | 5:15:31 PM | 365.60 | 8 |
2024-12-20 | 4:40:26 PM | 363.05 | 8 |
2024-12-20 | 4:13:06 PM | 359.70 | 35 |
2024-12-20 | 12:44:51 PM | 350.05 | 10 |
2024-12-20 | 11:47:09 AM | 348.95 | 6 |
2024-12-20 | 11:26:05 AM | 351.65 | 27 |
2024-12-20 | 11:16:07 AM | 350.20 | 3 |
2024-12-20 | 11:16:07 AM | 350.25 | 20 |
2024-12-20 | 11:16:07 AM | 351.15 | 47 |
2024-12-20 | 10:19:21 AM | 351.30 | 7 |
2024-12-19 | 5:36:00 PM | 357.65 | 4 |
2024-12-19 | 5:17:44 PM | 356.30 | 1 |
All quotes in EUR