Lululemon Athletica Inc/ US5500211090 /
| 11/7/2024 7:26:17 PM | Chg. +2.2100 | Volume | Bid11/7/2024 | Ask11/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.3500USD | +0.71% | 843,097 Turnover: 159.09 mill. |
314.9800Bid Size: 800 | 315.3500Ask Size: 200 | 36.91 bill.USD | - | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:26:46 PM | 315.1206 | 300 |
| 11/7/2024 | 7:26:26 PM | 315.2506 | 300 |
| 11/7/2024 | 7:26:26 PM | 315.2566 | 135 |
| 11/7/2024 | 7:26:26 PM | 315.1781 | 100 |
| 11/7/2024 | 7:26:25 PM | 315.3500 | 135 |
| 11/7/2024 | 7:26:25 PM | 315.2871 | 100 |
| 11/7/2024 | 7:26:21 PM | 315.3499 | 2,808 |
| 11/7/2024 | 7:26:21 PM | 315.1650 | 500 |
| 11/7/2024 | 7:26:17 PM | 315.3500 | 224 |
| 11/7/2024 | 7:26:16 PM | 315.3500 | 100 |
| 11/7/2024 | 7:26:16 PM | 315.3315 | 100 |
| 11/7/2024 | 7:26:16 PM | 315.3500 | 100 |
| 11/7/2024 | 7:24:29 PM | 315.1900 | 100 |
All quotes in USD
