LUFTHANSA AG VNA O.N./ DE0008232125 /
| 7/16/2024 9:58:38 PM | Chg. -0.052 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.698EUR | -0.90% | 1.22 mill. Turnover: 6.91 mill. |
5.600Bid Size: 20,700 | 5.698Ask Size: 10,000 | 6.8 bill.EUR | - | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:58:38 PM | 5.698 | 300 |
| 7/16/2024 | 9:58:12 PM | 5.650 | 2,500 |
| 7/16/2024 | 9:56:21 PM | 5.684 | 300 |
| 7/16/2024 | 9:54:44 PM | 5.684 | 70 |
| 7/16/2024 | 9:53:59 PM | 5.684 | 200 |
| 7/16/2024 | 9:52:05 PM | 5.662 | 400 |
| 7/16/2024 | 9:50:34 PM | 5.684 | 20 |
| 7/16/2024 | 9:49:12 PM | 5.662 | 2,000 |
| 7/16/2024 | 9:48:53 PM | 5.684 | 1,580 |
| 7/16/2024 | 9:48:19 PM | 5.664 | 2,000 |
| 7/16/2024 | 9:46:52 PM | 5.668 | 200 |
| 7/16/2024 | 9:45:15 PM | 5.670 | 165 |
| 7/16/2024 | 9:45:07 PM | 5.670 | 201 |
All quotes in EUR
