LUFTHANSA AG VNA O.N./ DE0008232125 /
| 8/1/2024 5:36:30 PM | Chg. -0.136 | Volume | Bid5:36:30 PM | Ask5:36:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.650EUR | -2.35% | 799,215 Turnover: 4.54 mill. |
5.602Bid Size: 2,700 | 5.688Ask Size: 1,817 | 6.84 bill.EUR | - | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:36:30 PM | 5.650 | 400 |
| 8/1/2024 | 5:35:41 PM | 5.602 | 2 |
| 8/1/2024 | 5:35:38 PM | 5.630 | 1,000 |
| 8/1/2024 | 5:34:07 PM | 5.602 | 40 |
| 8/1/2024 | 5:32:57 PM | 5.656 | 50 |
| 8/1/2024 | 5:32:54 PM | 5.630 | 54 |
| 8/1/2024 | 5:32:43 PM | 5.630 | 190 |
| 8/1/2024 | 5:30:32 PM | 5.630 | 23 |
| 8/1/2024 | 5:29:49 PM | 5.614 | 400 |
| 8/1/2024 | 5:29:31 PM | 5.614 | 300 |
| 8/1/2024 | 5:29:19 PM | 5.618 | 36 |
| 8/1/2024 | 5:27:42 PM | 5.614 | 2,500 |
| 8/1/2024 | 5:27:32 PM | 5.614 | 5 |
All quotes in EUR
