Luenmei Holding Co Ltd/ CNE000000Y94 /
| 08/11/2024 08:00:00 | Chg. -0.04 | Volume | Bid08:00:03 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.09CNY | -0.65% | 6.5 mill. Turnover: 39.62 mill. |
6.08Bid Size: 3,000 | 6.09Ask Size: 25,400 | 6.19 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 6.09 | 46,600 |
| 08/11/2024 | 07:56:39 | 6.09 | 200 |
| 08/11/2024 | 07:56:36 | 6.08 | 2,300 |
| 08/11/2024 | 07:56:35 | 6.08 | 300 |
| 08/11/2024 | 07:56:31 | 6.08 | 1,200 |
| 08/11/2024 | 07:56:21 | 6.08 | 3,200 |
| 08/11/2024 | 07:56:20 | 6.08 | 1,200 |
| 08/11/2024 | 07:56:13 | 6.08 | 1,300 |
| 08/11/2024 | 07:55:59 | 6.07 | 3,200 |
| 08/11/2024 | 07:55:59 | 6.07 | 300 |
| 08/11/2024 | 07:55:56 | 6.08 | 300 |
| 08/11/2024 | 07:55:50 | 6.07 | 500 |
| 08/11/2024 | 07:55:47 | 6.08 | 100 |
All quotes in CNY
