OverviewChartNewsTraderScreen

LUCKY FILM CO LTD/  CNE000000V63  /

Shanghai SE
10/18/2024  9:00:00 AM Chg. +0.06 Volume Bid10/18/2024 Ask9:00:03 AM High Low
6.25CNY +0.97% 10.9 mill.
Turnover: 67.88 mill.		 6.25Bid Size: 122,400 6.26Ask Size: 34,300 6.30 6.15
 

Time & Sales

Date Time Last Volume
10/18/2024 9:00:00 AM 6.25 87,300
10/18/2024 8:56:58 AM 6.26 2,100
10/18/2024 8:56:51 AM 6.25 800
10/18/2024 8:56:49 AM 6.26 100
10/18/2024 8:56:46 AM 6.25 1,600
10/18/2024 8:56:42 AM 6.25 1,100
10/18/2024 8:56:37 AM 6.25 16,500
10/18/2024 8:56:34 AM 6.25 200
10/18/2024 8:56:29 AM 6.25 6,200
10/18/2024 8:56:27 AM 6.25 11,700
10/18/2024 8:56:22 AM 6.25 5,000
10/18/2024 8:56:05 AM 6.25 100
10/18/2024 8:56:03 AM 6.25 19,100
 
  All quotes in CNY