LUCECO PLC/ GB00BZC0LP49 /
| 10/10/2024 14:47:42 | Var. -1.30 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 155.30GBX | -0.83% | 2,178 Fatturato(GBP): 3,382.4340 |
-Quantità in denaro: - | -Quantità in lettera: - | 155.30 | 155.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 14:47:42 | 155.30 | 2,178 |
| 09/10/2024 | 17:25:59 | 156.60 | 561 |
| 09/10/2024 | 13:08:56 | 157.40 | 202 |
| 08/10/2024 | 16:38:58 | 154.50 | 186 |
| 08/10/2024 | 16:38:28 | 154.50 | 186 |
| 08/10/2024 | 11:25:58 | 153.30 | 186 |
| 08/10/2024 | 11:21:06 | 153.40 | 186 |
| 07/10/2024 | 16:20:10 | 152.80 | 118 |
| 07/10/2024 | 11:08:53 | 152.60 | 582 |
Tutte le quotazioni in GBX
