LUCECO PLC/ GB00BZC0LP49 /
| 10/10/2024 2:47:42 PM | Chg. -1.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.30GBX | -0.83% | 2,178 Turnover(GBP): 3,382.4340 |
-Bid Size: - | -Ask Size: - | 155.30 | 155.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:47:42 PM | 155.30 | 2,178 |
| 10/9/2024 | 5:25:59 PM | 156.60 | 561 |
| 10/9/2024 | 1:08:56 PM | 157.40 | 202 |
| 10/8/2024 | 4:38:58 PM | 154.50 | 186 |
| 10/8/2024 | 4:38:28 PM | 154.50 | 186 |
| 10/8/2024 | 11:25:58 AM | 153.30 | 186 |
| 10/8/2024 | 11:21:06 AM | 153.40 | 186 |
| 10/7/2024 | 4:20:10 PM | 152.80 | 118 |
| 10/7/2024 | 11:08:53 AM | 152.60 | 582 |
All quotes in GBX
