LUCECO PLC/ GB00BZC0LP49 /
| 10.10.2024 14:47:42 | Diff. -1.30 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.30GBX | -0.83% | 2'178 Umsatz(GBP): 3'382.4340 |
-Geld Vol: - | -Brief Vol: - | 155.30 | 155.30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 14:47:42 | 155.30 | 2'178 |
| 09.10.2024 | 17:25:59 | 156.60 | 561 |
| 09.10.2024 | 13:08:56 | 157.40 | 202 |
| 08.10.2024 | 16:38:58 | 154.50 | 186 |
| 08.10.2024 | 16:38:28 | 154.50 | 186 |
| 08.10.2024 | 11:25:58 | 153.30 | 186 |
| 08.10.2024 | 11:21:06 | 153.40 | 186 |
| 07.10.2024 | 16:20:10 | 152.80 | 118 |
| 07.10.2024 | 11:08:53 | 152.60 | 582 |
Alle Kurse in GBX
