LTC/USDT/ XTTLTCUSDTXS /
| 2024-04-25 1:59:43 AM | Chg. -1.820000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.200000UNB | -2.14% | 783,802.87500000 Turnover: 67.6 mill. |
-Bid Size: - | -Ask Size: - | 87.710000 | 82.340000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:59:35 AM | 83.200000 | .18300000 |
| 2024-04-25 | 1:59:33 AM | 83.210000 | .10000000 |
| 2024-04-25 | 1:59:17 AM | 83.210000 | 2.15300000 |
| 2024-04-25 | 1:59:12 AM | 83.210000 | .06400000 |
| 2024-04-25 | 1:59:10 AM | 83.220000 | .52000000 |
| 2024-04-25 | 1:59:08 AM | 83.200000 | 1 |
| 2024-04-25 | 1:59:04 AM | 83.200000 | .50000000 |
| 2024-04-25 | 1:59:02 AM | 83.210000 | .10000000 |
| 2024-04-25 | 1:58:59 AM | 83.200000 | 1.02200000 |
| 2024-04-25 | 1:58:30 AM | 83.190000 | .49800000 |
| 2024-04-25 | 1:58:22 AM | 83.190000 | 1.27900000 |
| 2024-04-25 | 1:58:02 AM | 83.210000 | 4.66100000 |
| 2024-04-25 | 1:57:56 AM | 83.210000 | .51000000 |
All quotes in UNB
