02/08/2024  21:35:20 Chg. -0.540000 Volume Bid02/08/2024 Ask02/08/2024 High Low
65.050000UNB -0.82% 34,369.25409766
Turnover: 2.25 mill.
65.050000Bid Size: 5.50000000 65.060000Ask Size: 11 65.930000 65.020000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
02/08/2024 21:35:20 65.050000 3.19090000
02/08/2024 21:35:18 65.050000 3.19070000
02/08/2024 21:35:15 65.050000 3.19540000
02/08/2024 21:35:13 65.040000 3.19590000
02/08/2024 21:35:12 65.030000 3.86790000
02/08/2024 21:35:11 65.030000 3.83270000
02/08/2024 21:35:10 65.020000 3.48430000
02/08/2024 21:35:09 65.020000 3.80420000
02/08/2024 21:35:09 65.020000 4.31920000
02/08/2024 21:35:09 65.030000 .46000000
02/08/2024 21:35:00 65.040000 2.51200000
02/08/2024 21:34:56 65.030000 2.52580000
02/08/2024 21:34:56 65.030000 2.53820000
 
  All quotes in UNB