8/6/2024  7:58:54 AM Chg. +1.470000 Volume Bid8/6/2024 Ask8/6/2024 High Low
58.300000UNB +2.59% 352,355.66625806
Turnover: 20.02 mill.
58.290000Bid Size: 54.38740000 58.310000Ask Size: 6.25000000 59.030000 54.770000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/6/2024 7:58:54 AM 58.300000 3.08450000
8/6/2024 7:58:54 AM 58.300000 3.08790000
8/6/2024 7:58:53 AM 58.300000 3.75400000
8/6/2024 7:58:53 AM 58.300000 2.97890000
8/6/2024 7:58:52 AM 58.300000 3.34110000
8/6/2024 7:58:52 AM 58.300000 3.26390000
8/6/2024 7:58:52 AM 58.300000 3.01890000
8/6/2024 7:58:51 AM 58.310000 3.03690000
8/6/2024 7:58:50 AM 58.310000 2.98180000
8/6/2024 7:58:50 AM 58.310000 2.98180000
8/6/2024 7:58:50 AM 58.310000 3.03380000
8/6/2024 7:58:49 AM 58.310000 2.98190000
8/6/2024 7:58:49 AM 58.310000 3.13490000
 
  All quotes in UNB