05/08/2024  23:54:20 Chg. -0.780000 Volume Bid05/08/2024 Ask05/08/2024 High Low
56.050000UNB -1.37% 195,146.09982419
Turnover: 10.98 mill.
56.070000Bid Size: 8.18640000 56.100000Ask Size: 106.51780000 57.910000 54.770000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
05/08/2024 23:54:21 56.060000 2.05960000
05/08/2024 23:54:21 56.060000 2.12110000
05/08/2024 23:54:21 56.050000 2.05990000
05/08/2024 23:54:21 56.050000 2.09770000
05/08/2024 23:54:21 56.050000 2.05990000
05/08/2024 23:54:21 56.050000 2.20450000
05/08/2024 23:54:20 56.050000 2.21630000
05/08/2024 23:54:20 56.050000 2.69940000
05/08/2024 23:54:20 56.050000 2.08620000
05/08/2024 23:54:20 56.050000 2.11640000
05/08/2024 23:54:19 56.080000 2.12260000
05/08/2024 23:54:19 56.080000 2.23010000
05/08/2024 23:54:18 56.080000 2.06040000
 
  All quotes in UNB