7/10/2024  3:17:13 AM Chg. -1.130000 Volume Bid3:17:20 AM Ask7/10/2024 High Low
64.770000UNB -1.71% 81,770.15844411
Turnover: 5.35 mill.
64.750000Bid Size: 64.46690000 64.770000Ask Size: 5.50000000 65.980000 64.500000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/10/2024 3:17:13 AM 64.770000 9.41380000
7/10/2024 3:17:06 AM 64.760000 8.99610000
7/10/2024 3:16:58 AM 64.780000 9.87450000
7/10/2024 3:16:56 AM 64.780000 9.39080000
7/10/2024 3:16:56 AM 64.780000 8.27090000
7/10/2024 3:16:49 AM 64.780000 8.27100000
7/10/2024 3:16:46 AM 64.780000 8.28890000
7/10/2024 3:16:42 AM 64.750000 8.29270000
7/10/2024 3:16:42 AM 64.750000 8.32580000
7/10/2024 3:16:41 AM 64.750000 10.79100000
7/10/2024 3:16:40 AM 64.750000 10.02340000
7/10/2024 3:16:23 AM 64.720000 8.29670000
7/10/2024 3:16:12 AM 64.720000 8.33270000
 
  All quotes in UNB