OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

LTC Properties Inc/  US5021751020  /

IEX
11/14/2024  9:59:55 PM Chg. -0.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.15USD -1.19% 14,942
Turnover: 570,310.26		 -Bid Size: - -Ask Size: - 1.73 bill.USD 5.97% 17.67
 

Time & Sales

Date Time Last Volume
11/14/2024 9:59:55 PM 38.15 111
11/14/2024 9:59:55 PM 38.16 2
11/14/2024 9:59:55 PM 38.14 2
11/14/2024 9:59:55 PM 38.14 164
11/14/2024 9:59:55 PM 38.16 10
11/14/2024 9:59:50 PM 38.16 100
11/14/2024 9:59:50 PM 38.16 22
11/14/2024 9:59:36 PM 38.15 94
11/14/2024 9:59:31 PM 38.14 5
11/14/2024 9:59:15 PM 38.13 71
11/14/2024 9:59:13 PM 38.14 100
11/14/2024 9:59:10 PM 38.14 2
11/14/2024 9:58:41 PM 38.13 100
 
  All quotes in USD