LTC Properties Inc/ US5021751020 /
| 2024-10-10 9:59:58 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.33USD | -0.93% | 8,822 Turnover: 312,458.83 |
-Bid Size: - | -Ask Size: - | 1.54 bill.USD | 6.45% | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:58 PM | 35.33 | 111 |
| 2024-10-10 | 9:59:50 PM | 35.37 | 1 |
| 2024-10-10 | 9:59:48 PM | 35.33 | 31 |
| 2024-10-10 | 9:59:48 PM | 35.33 | 75 |
| 2024-10-10 | 9:59:45 PM | 35.33 | 4 |
| 2024-10-10 | 9:59:43 PM | 35.32 | 33 |
| 2024-10-10 | 9:59:40 PM | 35.32 | 1 |
| 2024-10-10 | 9:59:34 PM | 35.32 | 100 |
| 2024-10-10 | 9:59:32 PM | 35.33 | 83 |
| 2024-10-10 | 9:59:31 PM | 35.33 | 17 |
| 2024-10-10 | 9:59:31 PM | 35.33 | 75 |
| 2024-10-10 | 9:59:31 PM | 35.33 | 8 |
| 2024-10-10 | 9:59:31 PM | 35.33 | 92 |
All quotes in USD
