2024-05-22  9:00:05 AM Chg. -0.000006 Volume Bid9:04:14 AM Ask9:04:14 AM High Low
0.001252XXP -0.48% 41.21671923
Turnover: .051442
0.001252Bid Size: 3.00700000 0.001253Ask Size: 28.00400000 0.001260 0.001240

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 9:00:05 AM 0.001252 2.65924830
2024-05-22 9:00:05 AM 0.001252 3.00800000
2024-05-22 9:00:05 AM 0.001252 6.17000000
2024-05-22 8:54:59 AM 0.001253 .06580562
2024-05-22 8:39:59 AM 0.001251 .07266314
2024-05-22 8:34:59 AM 0.001251 .07519673
2024-05-22 8:19:59 AM 0.001248 .06544796
2024-05-22 7:44:59 AM 0.001245 .05855954
2024-05-22 7:39:59 AM 0.001245 .05354045
2024-05-22 7:24:59 AM 0.001242 .05517290
2024-05-22 7:04:59 AM 0.001244 .07336521
2024-05-22 6:50:09 AM 0.001247 1.68693516
2024-05-22 6:50:09 AM 0.001247 10
 
  All quotes in XXP