Alaska Air Group Inc/ US0116591092 /
| 26/07/2024 22:10:00 | Var. +0.78 | Volume | Denaro10:24:50 | Lettera10:24:50 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 39.46USD | +2.02% | 1.64 mill. Fatturato: 52.17 mill. |
36.23Quantità in denaro: 100 | 39.99Quantità in lettera: 100 | 5.01 bill.USD | 0.00% | 21.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 39.46 | - |
| 26/07/2024 | 22:00:01 | 39.46 | 165,400 |
| 26/07/2024 | 21:59:59 | 39.45 | 129 |
| 26/07/2024 | 21:59:58 | 39.45 | 200 |
| 26/07/2024 | 21:59:58 | 39.46 | 115 |
| 26/07/2024 | 21:59:57 | 39.46 | 128 |
| 26/07/2024 | 21:59:57 | 39.46 | 111 |
| 26/07/2024 | 21:59:57 | 39.46 | 145 |
| 26/07/2024 | 21:59:55 | 39.46 | 100 |
| 26/07/2024 | 21:59:55 | 39.45 | 200 |
| 26/07/2024 | 21:59:55 | 39.46 | 276 |
| 26/07/2024 | 21:59:55 | 39.46 | 100 |
| 26/07/2024 | 21:59:55 | 39.46 | 5,285 |
Tutte le quotazioni in USD
