Alaska Air Group Inc/ US0116591092 /
05/07/2024 22:10:00 | Chg. -1.96 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
38.33USD | -4.86% | 2.4 Mio. Chiffrre d'affaires: 63.63 Mio. |
38.33Bid taille: 100 | 38.38Ask la taille: 1,000 | 4.86 Mrd.USD | 0.00% | 20.83 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 22:10:00 | 38.33 | - |
05/07/2024 | 22:00:02 | 38.33 | 514,471 |
05/07/2024 | 21:59:59 | 38.33 | 100 |
05/07/2024 | 21:59:58 | 38.33 | 200 |
05/07/2024 | 21:59:58 | 38.31 | 200 |
05/07/2024 | 21:59:58 | 38.31 | 1,914 |
05/07/2024 | 21:59:58 | 38.32 | 937 |
05/07/2024 | 21:59:55 | 38.32 | 153 |
05/07/2024 | 21:59:55 | 38.34 | 100 |
05/07/2024 | 21:59:54 | 38.33 | 400 |
05/07/2024 | 21:59:54 | 38.33 | 100 |
05/07/2024 | 21:59:54 | 38.32 | 100 |
05/07/2024 | 21:59:54 | 38.32 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD