Alaska Air Group Inc/ US0116591092 /
| 7/26/2024 10:10:00 PM | Chg. +0.78 | Volume | Bid10:24:50 AM | Ask10:24:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.46USD | +2.02% | 1.64 mill. Turnover: 52.17 mill. |
36.23Bid Size: 100 | 39.99Ask Size: 100 | 5.01 bill.USD | 0.00% | 21.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:00 PM | 39.46 | - |
| 7/26/2024 | 10:00:01 PM | 39.46 | 165,400 |
| 7/26/2024 | 9:59:59 PM | 39.45 | 129 |
| 7/26/2024 | 9:59:58 PM | 39.45 | 200 |
| 7/26/2024 | 9:59:58 PM | 39.46 | 115 |
| 7/26/2024 | 9:59:57 PM | 39.46 | 128 |
| 7/26/2024 | 9:59:57 PM | 39.46 | 111 |
| 7/26/2024 | 9:59:57 PM | 39.46 | 145 |
| 7/26/2024 | 9:59:55 PM | 39.46 | 100 |
| 7/26/2024 | 9:59:55 PM | 39.45 | 200 |
| 7/26/2024 | 9:59:55 PM | 39.46 | 276 |
| 7/26/2024 | 9:59:55 PM | 39.46 | 100 |
| 7/26/2024 | 9:59:55 PM | 39.46 | 5,285 |
All quotes in USD
