7/26/2024  10:10:00 PM Chg. +0.78 Volume Bid10:53:16 AM Ask10:53:16 AM Market Capitalization Dividend Y. P/E Ratio
39.46USD +2.02% 1.64 mill.
Turnover: 52.17 mill.
36.23Bid Size: 100 40.49Ask Size: 100 5.01 bill.USD 0.00% 21.45
 

Time & Sales

Date Time Last Volume
7/26/2024 10:10:00 PM 39.46 -
7/26/2024 10:00:01 PM 39.46 165,400
7/26/2024 9:59:59 PM 39.45 129
7/26/2024 9:59:58 PM 39.45 200
7/26/2024 9:59:58 PM 39.46 115
7/26/2024 9:59:57 PM 39.46 128
7/26/2024 9:59:57 PM 39.46 111
7/26/2024 9:59:57 PM 39.46 145
7/26/2024 9:59:55 PM 39.46 100
7/26/2024 9:59:55 PM 39.45 200
7/26/2024 9:59:55 PM 39.46 276
7/26/2024 9:59:55 PM 39.46 100
7/26/2024 9:59:55 PM 39.46 5,285
 
  All quotes in USD