Alaska Air Group Inc/ US0116591092 /
03/09/2024 22:10:00 | Chg. -0.21 | Volume | Bid00:56:07 | Ask00:56:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.90USD | -0.58% | 1.97 mill. Turnover: 51.88 mill. |
35.00Bid Size: 300 | 36.52Ask Size: 300 | 4.53 bill.USD | 0.00% | 19.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 22:10:00 | 35.90 | - |
03/09/2024 | 22:00:02 | 35.90 | 288,161 |
03/09/2024 | 21:59:59 | 35.91 | 5,188 |
03/09/2024 | 21:59:57 | 35.92 | 200 |
03/09/2024 | 21:59:57 | 35.91 | 128 |
03/09/2024 | 21:59:57 | 35.92 | 249 |
03/09/2024 | 21:59:57 | 35.92 | 300 |
03/09/2024 | 21:59:57 | 35.92 | 100 |
03/09/2024 | 21:59:57 | 35.92 | 1,511 |
03/09/2024 | 21:59:56 | 35.92 | 163 |
03/09/2024 | 21:59:56 | 35.92 | 100 |
03/09/2024 | 21:59:56 | 35.92 | 200 |
03/09/2024 | 21:59:56 | 35.92 | 153 |
All quotes in USD