Alaska Air Group Inc/ US0116591092 /
| 05/07/2024 22:10:00 | Chg. -1.96 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.33USD | -4.86% | 2.4 mill. Turnover: 63.63 mill. |
38.33Bid Size: 100 | 38.38Ask Size: 1,000 | 4.86 bill.USD | 0.00% | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:00 | 38.33 | - |
| 05/07/2024 | 22:00:02 | 38.33 | 514,471 |
| 05/07/2024 | 21:59:59 | 38.33 | 100 |
| 05/07/2024 | 21:59:58 | 38.33 | 200 |
| 05/07/2024 | 21:59:58 | 38.31 | 200 |
| 05/07/2024 | 21:59:58 | 38.31 | 1,914 |
| 05/07/2024 | 21:59:58 | 38.32 | 937 |
| 05/07/2024 | 21:59:55 | 38.32 | 153 |
| 05/07/2024 | 21:59:55 | 38.34 | 100 |
| 05/07/2024 | 21:59:54 | 38.33 | 400 |
| 05/07/2024 | 21:59:54 | 38.33 | 100 |
| 05/07/2024 | 21:59:54 | 38.32 | 100 |
| 05/07/2024 | 21:59:54 | 38.32 | 100 |
All quotes in USD
