2024-11-08  10:10:00 PM Chg. +0.01 Volume Bid1:45:10 AM Ask1:45:10 AM Market Capitalization Dividend Y. P/E Ratio
51.00USD +0.02% 1.44 mill.
Turnover: 52.9 mill.
51.00Bid Size: 100 52.00Ask Size: 600 6.47 bill.USD 0.00% 27.72
 

Time & Sales

Date Time Last Volume
2024-11-08 10:10:00 PM 51.00 -
2024-11-08 10:00:02 PM 51.00 212,678
2024-11-08 9:59:58 PM 50.97 100
2024-11-08 9:59:57 PM 50.97 174
2024-11-08 9:59:56 PM 50.97 524
2024-11-08 9:59:55 PM 50.98 100
2024-11-08 9:59:55 PM 51.00 100
2024-11-08 9:59:55 PM 50.98 100
2024-11-08 9:59:55 PM 50.98 700
2024-11-08 9:59:55 PM 50.98 110
2024-11-08 9:59:55 PM 50.99 300
2024-11-08 9:59:54 PM 50.98 228
2024-11-08 9:59:54 PM 50.98 100
 
  All quotes in USD