Alaska Air Group Inc/ US0116591092 /
2024-11-08 10:10:00 PM | Chg. +0.01 | Volume | Bid1:45:10 AM | Ask1:45:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.00USD | +0.02% | 1.44 mill. Turnover: 52.9 mill. |
51.00Bid Size: 100 | 52.00Ask Size: 600 | 6.47 bill.USD | 0.00% | 27.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-08 | 10:10:00 PM | 51.00 | - |
2024-11-08 | 10:00:02 PM | 51.00 | 212,678 |
2024-11-08 | 9:59:58 PM | 50.97 | 100 |
2024-11-08 | 9:59:57 PM | 50.97 | 174 |
2024-11-08 | 9:59:56 PM | 50.97 | 524 |
2024-11-08 | 9:59:55 PM | 50.98 | 100 |
2024-11-08 | 9:59:55 PM | 51.00 | 100 |
2024-11-08 | 9:59:55 PM | 50.98 | 100 |
2024-11-08 | 9:59:55 PM | 50.98 | 700 |
2024-11-08 | 9:59:55 PM | 50.98 | 110 |
2024-11-08 | 9:59:55 PM | 50.99 | 300 |
2024-11-08 | 9:59:54 PM | 50.98 | 228 |
2024-11-08 | 9:59:54 PM | 50.98 | 100 |
All quotes in USD