Alaska Air Group Inc/ US0116591092 /
| 2024-06-27 5:54:20 PM | Chg. +0.03 | Volume | Bid5:54:44 PM | Ask5:54:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.71USD | +0.07% | 287,239 Turnover: 9.03 mill. |
40.71Bid Size: 400 | 40.72Ask Size: 200 | 5.15 bill.USD | 0.00% | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:55:15 PM | 40.71 | 100 |
| 2024-06-27 | 5:55:03 PM | 40.71 | 219 |
| 2024-06-27 | 5:55:03 PM | 40.71 | 100 |
| 2024-06-27 | 5:55:03 PM | 40.71 | 200 |
| 2024-06-27 | 5:54:20 PM | 40.71 | 100 |
| 2024-06-27 | 5:54:03 PM | 40.70 | 100 |
| 2024-06-27 | 5:54:03 PM | 40.71 | 100 |
| 2024-06-27 | 5:54:00 PM | 40.71 | 100 |
| 2024-06-27 | 5:53:46 PM | 40.71 | 150 |
| 2024-06-27 | 5:53:41 PM | 40.71 | 100 |
| 2024-06-27 | 5:53:29 PM | 40.71 | 100 |
| 2024-06-27 | 5:53:29 PM | 40.71 | 100 |
| 2024-06-27 | 5:53:29 PM | 40.71 | 100 |
All quotes in USD
