LSL PROPERTY SERVICES PLC/ GB00B1G5HX72 /
| 2024-07-23 2:19:03 PM | Chg. +1.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 335.50GBX | +0.45% | 8,100 Turnover(GBP): 27,173.5000 |
-Bid Size: - | -Ask Size: - | 335.50 | 333.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:19:03 PM | 335.50 | 1,240 |
| 2024-07-23 | 2:19:03 PM | 335.50 | 3,334 |
| 2024-07-23 | 2:11:25 PM | 335.50 | 3,446 |
| 2024-07-23 | 12:28:39 PM | 333.00 | 80 |
| 2024-07-22 | 2:45:35 PM | 334.00 | 234 |
| 2024-07-22 | 10:46:58 AM | 336.00 | 23 |
| 2024-07-22 | 9:11:17 AM | 336.50 | 15,000 |
All quotes in GBX
